ราคาย้อนหลัง จาก 01 กันยายน 2568 ถึง 31 ตุลาคม 2568

วันที่	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด	ปริมาณการซื้อขาย (หุ้น)	มูลค่าการซื้อขาย (บาท)
31/10/2568	6.50	6.55	6.45	6.45	2,956,141	19,228,300
30/10/2568	6.35	6.55	6.35	6.50	3,814,828	24,660,006
29/10/2568	6.35	6.40	6.35	6.35	572,922	3,654,255
28/10/2568	6.45	6.45	6.30	6.35	2,965,536	18,850,940
27/10/2568	6.45	6.50	6.35	6.40	2,236,250	14,386,569
24/10/2568	6.40	6.50	6.35	6.40	4,114,179	26,428,492
22/10/2568	6.30	6.40	6.25	6.40	1,512,259	9,582,037
21/10/2568	6.35	6.35	6.25	6.25	2,658,271	16,675,730
20/10/2568	6.35	6.40	6.30	6.35	1,403,464	8,895,903
17/10/2568	6.40	6.40	6.30	6.30	2,731,842	17,334,309
16/10/2568	6.35	6.45	6.35	6.40	1,686,709	10,803,472
15/10/2568	6.35	6.45	6.35	6.35	8,837,450	56,254,373
14/10/2568	6.50	6.50	6.35	6.35	3,727,332	23,914,542
10/10/2568	6.50	6.55	6.40	6.50	8,221,137	53,254,969
09/10/2568	6.55	6.60	6.50	6.60	3,814,671	24,944,142
08/10/2568	6.45	6.55	6.40	6.50	9,443,820	61,231,727
07/10/2568	6.85	6.90	6.80	6.85	9,982,484	68,518,674
06/10/2568	6.80	6.90	6.80	6.85	6,363,793	43,686,511
03/10/2568	6.85	6.85	6.75	6.80	5,220,903	35,548,478
02/10/2568	6.80	6.85	6.70	6.80	5,942,075	40,375,164
01/10/2568	6.90	6.95	6.80	6.80	6,028,495	41,334,642
30/09/2568	6.90	7.00	6.85	6.90	6,344,900	44,009,998
29/09/2568	7.05	7.10	6.85	6.90	13,010,071	90,231,273
26/09/2568	6.75	7.05	6.75	7.05	24,075,521	167,492,920
25/09/2568	6.80	6.80	6.65	6.70	8,275,718	55,477,955
24/09/2568	6.60	6.75	6.60	6.70	6,154,764	40,990,731
23/09/2568	6.75	6.75	6.60	6.60	9,913,704	65,913,176
22/09/2568	6.85	6.85	6.70	6.75	6,540,983	44,125,960
19/09/2568	6.75	6.85	6.70	6.80	6,996,134	47,384,760
18/09/2568	6.85	6.85	6.70	6.80	8,029,088	54,263,865
17/09/2568	6.75	6.85	6.65	6.80	11,214,982	75,862,860
16/09/2568	6.60	6.75	6.55	6.70	9,675,115	64,452,806
15/09/2568	6.65	6.65	6.50	6.65	8,122,634	53,389,891
12/09/2568	6.80	6.80	6.60	6.65	11,931,503	79,895,455
11/09/2568	6.70	6.80	6.65	6.80	18,761,171	126,749,365
10/09/2568	6.55	6.70	6.50	6.55	15,939,028	105,108,429
09/09/2568	6.50	6.60	6.50	6.55	8,300,980	53,058,040
08/09/2568	6.55	6.65	6.50	6.50	9,662,449	63,266,810
05/09/2568	6.45	6.55	6.45	6.55	5,581,054	36,291,987
04/09/2568	6.50	6.55	6.35	6.45	6,557,738	42,247,362
03/09/2568	6.60	6.60	6.45	6.45	10,009,276	65,134,595
02/09/2568	6.50	6.65	6.45	6.60	12,996,562	85,076,709
01/09/2568	6.40	6.50	6.35	6.40	9,893,541	63,529,263