ราคาหลักทรัพย์ย้อนหลัง
ราคาย้อนหลัง จาก 01 มิถุนายน 2561 ถึง 20 กรกฎาคม 2561
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| 20/07/2561 | 6.60 | 7.00 | 6.50 | 6.70 | 19,293,100 | 131,349,815 |
| 19/07/2561 | 6.40 | 6.75 | 6.40 | 6.60 | 5,553,000 | 36,517,705 |
| 18/07/2561 | 6.45 | 6.45 | 6.35 | 6.40 | 906,700 | 5,808,440 |
| 17/07/2561 | 6.60 | 6.60 | 6.35 | 6.40 | 1,249,700 | 8,040,370 |
| 16/07/2561 | 6.70 | 6.70 | 6.50 | 6.50 | 1,706,600 | 11,256,760 |
| 13/07/2561 | 6.50 | 6.70 | 6.45 | 6.70 | 5,202,100 | 34,219,080 |
| 12/07/2561 | 6.20 | 6.60 | 6.20 | 6.45 | 6,018,500 | 38,620,395 |
| 11/07/2561 | 6.15 | 6.40 | 6.10 | 6.20 | 4,493,100 | 28,135,275 |
| 10/07/2561 | 6.15 | 6.30 | 6.15 | 6.20 | 1,630,200 | 10,138,385 |
| 09/07/2561 | 6.30 | 6.35 | 6.10 | 6.10 | 852,700 | 5,272,145 |
| 06/07/2561 | 6.25 | 6.25 | 6.05 | 6.20 | 1,029,400 | 6,312,705 |
| 05/07/2561 | 6.50 | 6.50 | 6.20 | 6.20 | 1,187,200 | 7,524,560 |
| 04/07/2561 | 6.70 | 6.70 | 6.45 | 6.50 | 989,600 | 6,446,905 |
| 03/07/2561 | 6.30 | 6.70 | 6.20 | 6.70 | 4,187,900 | 27,153,355 |
| 29/06/2561 | 6.35 | 6.40 | 5.85 | 6.25 | 5,086,300 | 30,847,315 |
| 28/06/2561 | 6.70 | 6.75 | 6.40 | 6.40 | 2,119,200 | 13,793,110 |
| 27/06/2561 | 6.85 | 6.90 | 6.70 | 6.70 | 1,017,300 | 6,928,250 |
| 26/06/2561 | 6.90 | 6.90 | 6.55 | 6.80 | 3,054,100 | 20,524,685 |
| 25/06/2561 | 7.15 | 7.20 | 7.00 | 7.00 | 852,500 | 6,022,465 |
| 22/06/2561 | 7.25 | 7.25 | 6.70 | 7.25 | 4,783,600 | 33,558,965 |
| 21/06/2561 | 7.45 | 7.50 | 7.30 | 7.30 | 1,525,300 | 11,278,650 |
| 20/06/2561 | 7.50 | 7.60 | 7.30 | 7.50 | 2,979,100 | 22,196,375 |
| 19/06/2561 | 7.80 | 7.80 | 7.50 | 7.50 | 2,906,500 | 21,980,925 |
| 18/06/2561 | 7.85 | 7.85 | 7.70 | 7.70 | 808,200 | 6,278,330 |
| 15/06/2561 | 7.90 | 7.90 | 7.80 | 7.85 | 1,177,300 | 9,215,925 |
| 14/06/2561 | 8.05 | 8.05 | 7.85 | 7.85 | 1,858,400 | 14,738,080 |
| 13/06/2561 | 8.10 | 8.10 | 8.05 | 8.05 | 225,000 | 1,819,650 |
| 12/06/2561 | 8.10 | 8.15 | 8.05 | 8.15 | 502,400 | 4,069,185 |
| 11/06/2561 | 8.10 | 8.10 | 8.05 | 8.05 | 339,200 | 2,739,015 |
| 08/06/2561 | 8.15 | 8.20 | 8.05 | 8.05 | 727,100 | 5,898,930 |
| 07/06/2561 | 8.15 | 8.20 | 8.05 | 8.20 | 1,791,100 | 14,614,220 |
| 06/06/2561 | 8.15 | 8.15 | 7.85 | 8.15 | 3,735,800 | 29,989,310 |
| 05/06/2561 | 8.15 | 8.20 | 7.65 | 8.05 | 5,297,500 | 41,758,455 |
| 04/06/2561 | 8.30 | 8.35 | 8.00 | 8.15 | 2,710,400 | 22,087,165 |
| 01/06/2561 | 8.45 | 8.55 | 8.15 | 8.40 | 4,009,300 | 33,721,205 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น