ราคาย้อนหลัง จาก 01 สิงหาคม 2568 ถึง 16 กันยายน 2568

วันที่	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด	ปริมาณการซื้อขาย (หุ้น)	มูลค่าการซื้อขาย (บาท)
16/09/2568	6.60	6.75	6.55	6.70	9,675,115	64,452,806
15/09/2568	6.65	6.65	6.50	6.65	8,122,634	53,389,891
12/09/2568	6.80	6.80	6.60	6.65	11,931,503	79,895,455
11/09/2568	6.70	6.80	6.65	6.80	18,761,171	126,749,365
10/09/2568	6.55	6.70	6.50	6.55	15,939,028	105,108,429
09/09/2568	6.50	6.60	6.50	6.55	8,300,980	53,058,040
08/09/2568	6.55	6.65	6.50	6.50	9,662,449	63,266,810
05/09/2568	6.45	6.55	6.45	6.55	5,581,054	36,291,987
04/09/2568	6.50	6.55	6.35	6.45	6,557,738	42,247,362
03/09/2568	6.60	6.60	6.45	6.45	10,009,276	65,134,595
02/09/2568	6.50	6.65	6.45	6.60	12,996,562	85,076,709
01/09/2568	6.40	6.50	6.35	6.40	9,893,541	63,529,263
29/08/2568	6.10	6.35	6.10	6.35	18,569,473	115,809,580
28/08/2568	5.95	6.10	5.95	6.10	3,737,769	22,546,266
27/08/2568	6.10	6.10	5.95	6.00	12,446,663	74,792,370
26/08/2568	6.15	6.15	6.00	6.10	10,046,010	61,035,893
25/08/2568	6.15	6.25	6.10	6.15	10,181,765	62,914,747
22/08/2568	6.15	6.20	6.10	6.20	2,899,653	17,874,440
21/08/2568	6.20	6.20	6.10	6.20	3,263,566	20,045,382
20/08/2568	6.20	6.20	6.05	6.20	6,497,154	39,838,126
19/08/2568	6.10	6.20	6.10	6.20	3,607,533	22,259,058
18/08/2568	6.30	6.30	6.05	6.10	9,221,573	56,536,326
15/08/2568	6.30	6.35	6.15	6.25	8,554,841	53,585,697
14/08/2568	6.50	6.50	6.30	6.40	8,397,573	53,571,113
13/08/2568	6.45	6.50	6.35	6.50	3,893,465	25,085,566
08/08/2568	6.40	6.45	6.35	6.40	3,697,858	23,639,242
07/08/2568	6.55	6.55	6.40	6.40	4,635,498	29,969,706
06/08/2568	6.45	6.50	6.40	6.50	4,772,521	30,844,098
05/08/2568	6.35	6.45	6.30	6.45	4,470,599	28,639,518
04/08/2568	6.50	6.55	6.30	6.35	10,716,500	68,040,974
01/08/2568	6.55	6.55	6.45	6.50	10,406,765	67,665,052